Friday, September 20, 2024Fri, Sep 20, 2024 | 58.95 | 61.20 | 58.81 | 60.80 | 23,22423.22k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 58.08 | 59.20 | 58.08 | 59.20 | 5,9355.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.00 | 58.33 | 57.71 | 57.71 | 6,8416.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 57.19 | 57.75 | 57.02 | 57.49 | 4,5264.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 1,6631.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.71 | 57.30 | 56.71 | 57.30 | 2,6372.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.77 | 57.01 | 56.77 | 56.84 | 4,2134.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.00 | 56.99 | 56.00 | 56.99 | 6,7626.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.08 | 56.30 | 56.00 | 56.00 | 5,5955.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 56.00 | 57.97 | 56.00 | 56.02 | 17,72617.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.53 | 56.53 | 55.85 | 56.25 | 5,2495.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.00 | 56.44 | 55.80 | 56.08 | 4,7434.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 56.50 | 56.50 | 56.12 | 56.34 | 2,3422.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 56.41 | 57.74 | 55.81 | 57.00 | 27,72927.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 57.25 | 58.48 | 56.50 | 58.02 | 4,6234.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.76 | 58.50 | 56.26 | 57.10 | 13,71613.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 56.71 | 58.47 | 56.30 | 58.47 | 7,4767.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 57.53 | 58.80 | 56.88 | 57.29 | 5,7985.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 58.91 | 59.06 | 55.64 | 59.00 | 14,62914.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.05 | 58.99 | 56.05 | 58.99 | 3,7433.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 55.06 | 55.52 | 55.06 | 55.52 | 1,3661.37k |