Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.72 | 41.41 | 40.34 | 40.54 | 3,195,3643.20m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.24 | 40.83 | 40.24 | 40.60 | 3,794,0583.79m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.99 | 40.57 | 39.72 | 40.09 | 4,415,6304.42m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.70 | 40.05 | 39.29 | 39.71 | 4,846,0484.85m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.49 | 39.80 | 38.51 | 39.66 | 7,187,7657.19m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.60 | 41.60 | 39.62 | 40.00 | 8,306,2498.31m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.05 | 41.74 | 40.76 | 41.45 | 5,711,5015.71m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.60 | 42.09 | 40.56 | 40.69 | 4,990,5804.99m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.42 | 42.52 | 41.42 | 41.60 | 5,204,0355.20m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.50 | 42.89 | 41.85 | 41.97 | 4,787,9564.79m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.75 | 43.08 | 42.45 | 42.67 | 4,884,4864.88m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.75 | 43.07 | 42.59 | 43.05 | 5,165,1125.17m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.82 | 43.10 | 42.21 | 42.68 | 5,514,0425.51m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.27 | 42.90 | 42.16 | 42.71 | 7,314,2907.31m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.56 | 42.72 | 42.22 | 42.27 | 4,177,4894.18m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.17 | 43.29 | 42.66 | 42.71 | 4,037,0964.04m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.77 | 43.30 | 41.55 | 42.89 | 5,900,0965.90m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.23 | 41.78 | 41.11 | 41.38 | 2,971,5842.97m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.50 | 41.61 | 40.73 | 41.13 | 2,980,0532.98m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 41.37 | 41.57 | 41.12 | 41.21 | 3,523,8023.52m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 41.20 | 41.62 | 41.08 | 41.60 | 2,594,5522.59m |