Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.48 | 20.69 | 20.48 | 20.65 | 22,62522.63k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.60 | 20.69 | 20.41 | 20.48 | 24,91824.92k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.01 | 21.18 | 20.71 | 20.72 | 26,83326.83k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.16 | 21.18 | 20.60 | 21.01 | 48,47248.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.17 | 21.19 | 20.95 | 21.18 | 28,64428.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.11 | 21.34 | 21.02 | 21.05 | 25,95825.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.33 | 21.37 | 21.05 | 21.12 | 44,14144.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.50 | 21.79 | 21.28 | 21.28 | 30,82930.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.82 | 21.93 | 21.37 | 21.57 | 26,43326.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.64 | 21.94 | 21.64 | 21.85 | 25,29525.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.52 | 21.77 | 21.52 | 21.61 | 13,25813.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.55 | 21.69 | 21.46 | 21.52 | 23,99524.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.44 | 21.80 | 21.40 | 21.78 | 27,70827.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.19 | 21.62 | 21.12 | 21.44 | 24,75224.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.40 | 21.51 | 21.14 | 21.15 | 16,63516.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.76 | 21.76 | 21.24 | 21.35 | 99,36699.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.66 | 21.94 | 21.65 | 21.65 | 21,48121.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.65 | 21.73 | 21.50 | 21.66 | 16,24116.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.86 | 21.86 | 21.71 | 21.76 | 17,68817.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.80 | 21.87 | 21.70 | 21.80 | 44,55244.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.75 | 21.82 | 21.62 | 21.68 | 14,88514.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.96 | 21.96 | 21.65 | 21.71 | 21,50821.51k |