Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.05 | 23.22 | 22.84 | 22.96 | 22,28422.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.94 | 23.05 | 22.88 | 22.96 | 25,44125.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.77 | 22.95 | 22.65 | 22.93 | 32,91832.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.57 | 22.72 | 22.22 | 22.72 | 20,67720.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.30 | 22.51 | 22.23 | 22.51 | 27,41927.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.18 | 22.36 | 22.04 | 22.32 | 25,95325.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.10 | 22.20 | 21.90 | 22.15 | 34,23334.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.80 | 22.05 | 21.80 | 22.05 | 19,47219.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.01 | 22.04 | 21.71 | 21.80 | 36,94436.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.78 | 22.07 | 21.78 | 22.07 | 38,83038.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.61 | 21.96 | 21.56 | 21.92 | 23,41123.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.50 | 21.68 | 21.50 | 21.55 | 18,45418.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.79 | 21.79 | 21.40 | 21.44 | 48,51148.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.39 | 21.70 | 21.39 | 21.65 | 50,43350.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.42 | 21.60 | 21.41 | 21.47 | 18,52418.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.23 | 21.38 | 21.23 | 21.38 | 16,77116.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.27 | 21.44 | 21.19 | 21.31 | 58,07358.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.06 | 21.22 | 20.95 | 21.22 | 33,23433.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.97 | 21.09 | 20.82 | 20.82 | 21,83021.83k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.95 | 21.16 | 20.94 | 21.00 | 50,74150.74k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.96 | 20.98 | 20.73 | 20.86 | 21,59421.59k |