Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.78 | 26.93 | 26.78 | 26.85 | 68,78368.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.87 | 27.07 | 26.72 | 26.74 | 44,74744.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.90 | 26.90 | 26.55 | 26.80 | 115,277115.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.75 | 26.84 | 26.71 | 26.80 | 47,55647.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.79 | 26.79 | 26.67 | 26.71 | 31,63331.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.73 | 26.76 | 26.65 | 26.67 | 24,38424.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.79 | 26.79 | 26.66 | 26.66 | 32,21132.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.80 | 26.80 | 26.67 | 26.75 | 74,98674.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.80 | 26.82 | 26.65 | 26.75 | 32,49732.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.68 | 26.72 | 26.59 | 26.70 | 81,27881.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.51 | 26.77 | 26.41 | 26.60 | 132,080132.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.54 | 26.54 | 26.36 | 26.36 | 41,57241.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.50 | 26.56 | 26.37 | 26.44 | 35,34535.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.53 | 26.56 | 26.36 | 26.40 | 35,79435.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.55 | 26.57 | 26.45 | 26.50 | 57,24057.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.48 | 26.52 | 26.44 | 26.48 | 34,72534.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.50 | 26.53 | 26.40 | 26.45 | 31,84531.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.43 | 26.57 | 26.36 | 26.50 | 33,39233.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.43 | 26.43 | 26.29 | 26.32 | 25,70325.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.39 | 26.39 | 26.31 | 26.35 | 20,78920.79k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.28 | 26.34 | 26.13 | 26.33 | 35,44635.45k |