| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 300300.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 75.70 | 75.70 | 70.10 | 74.00 | 2,1312.13k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 72.00 | 76.50 | 72.00 | 75.50 | 9,99610.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 500500.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 3,1743.17k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.70 | 72.70 | 72.70 | 72.70 | 5959.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 72.70 | 72.70 | 72.10 | 72.30 | 2,7042.70k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 153153.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.80 | 72.80 | 70.10 | 70.10 | 415415.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 72.70 | 73.00 | 72.70 | 73.00 | 391391.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 72.80 | 72.80 | 69.20 | 69.20 | 1,6441.64k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 69.50 | 72.80 | 69.50 | 72.80 | 849849.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.20 | 72.90 | 67.00 | 72.90 | 730730.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 70.00 | 72.20 | 69.00 | 69.00 | 1,0491.05k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 72.00 | 72.00 | 71.50 | 71.50 | 218218.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 72.10 | 72.10 | 70.10 | 70.10 | 486486.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 72.20 | 72.20 | 72.00 | 72.00 | 3434.00 |
