Menu Search
Equities

Fondo de Inversión Larrain Vial Deuda con Sub Habit II A

CFIDHS2-A:SGO

Fondo de Inversión Larrain Vial Deuda con Sub Habit II A

Actions
  • Price (CLP)35,501.00
  • Today's Change-4,060.96 / -10.26%
  • Shares traded652.00
  • 1 Year change-6.04%
  • Beta--
Data delayed at least 20 minutes, as of Nov 13 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 13, 2024Wed, Nov 13, 202435,501.0036,000.0035,501.0035,501.00652652.00
Tuesday, November 12, 2024Tue, Nov 12, 202436,300.0036,300.0035,501.0035,980.002,5382.54k
Monday, November 11, 2024Mon, Nov 11, 202435,999.0035,999.0035,999.0035,999.001,9591.96k
Friday, November 08, 2024Fri, Nov 08, 202435,999.0036,000.0035,890.0035,895.001,0081.01k
Thursday, November 07, 2024Thu, Nov 07, 202435,988.0036,000.0035,988.0036,000.003,2573.26k
Wednesday, November 06, 2024Wed, Nov 06, 202435,000.0035,989.0035,000.0035,989.001,7231.72k
Tuesday, November 05, 2024Tue, Nov 05, 202436,200.0036,200.0035,999.0035,999.001,0721.07k
Monday, November 04, 2024Mon, Nov 04, 202435,001.0035,999.0035,001.0035,001.00915915.00
Wednesday, October 30, 2024Wed, Oct 30, 202435,500.0035,850.0035,500.0035,850.002,1702.17k
Tuesday, October 29, 2024Tue, Oct 29, 202435,501.0035,800.0035,500.0035,800.002,6222.62k
Monday, October 28, 2024Mon, Oct 28, 202435,500.0035,600.0035,500.0035,500.001,7681.77k
Friday, October 25, 2024Fri, Oct 25, 202437,000.0037,000.0035,600.0035,600.00211211.00
Thursday, October 24, 2024Thu, Oct 24, 202436,499.0036,499.0035,500.0035,800.001,2081.21k
Wednesday, October 23, 2024Wed, Oct 23, 202435,001.0035,500.0035,001.0035,500.00435435.00
Tuesday, October 22, 2024Tue, Oct 22, 202435,501.0035,501.0035,500.0035,500.00279279.00
Monday, October 21, 2024Mon, Oct 21, 202435,999.0036,000.0035,500.0035,600.002,7732.77k
Friday, October 18, 2024Fri, Oct 18, 202435,795.0035,795.0035,501.0035,501.00268268.00
Thursday, October 17, 2024Thu, Oct 17, 202435,000.0035,499.0035,000.0035,499.002,7912.79k
Wednesday, October 16, 2024Wed, Oct 16, 202435,798.0035,798.0035,798.0035,798.005353.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 13 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.