Friday, September 20, 2024Fri, Sep 20, 2024 | 4.79 | 4.79 | 4.22 | 4.73 | 9,1829.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.20 | 4.79 | 4.20 | 4.49 | 58,60258.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.20 | 4.38 | 4.12 | 4.21 | 36,41636.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.15 | 4.43 | 4.05 | 4.20 | 17,96317.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.24 | 4.49 | 4.15 | 4.35 | 45,01545.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.42 | 4.42 | 4.11 | 4.24 | 30,15130.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.16 | 4.77 | 4.14 | 4.19 | 28,90928.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.99 | 4.99 | 4.14 | 4.25 | 15,97515.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.75 | 4.75 | 4.19 | 4.20 | 99,75299.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.71 | 4.98 | 4.56 | 4.75 | 34,64534.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.88 | 4.88 | 4.22 | 4.71 | 41,64541.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.30 | 4.70 | 4.17 | 4.69 | 71,05671.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.21 | 4.45 | 3.80 | 4.16 | 255,401255.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.37 | 4.62 | 4.08 | 4.29 | 129,399129.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.80 | 4.80 | 4.34 | 4.50 | 56,40356.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.89 | 5.19 | 4.60 | 4.80 | 59,67459.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.70 | 4.77 | 4.66 | 4.77 | 53,43653.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.37 | 5.37 | 4.60 | 4.70 | 186,674186.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.60 | 5.89 | 5.10 | 5.39 | 131,339131.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.50 | 6.00 | 5.31 | 5.89 | 100,199100.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.49 | 6.49 | 5.30 | 5.50 | 227,547227.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.77 | 6.95 | 5.77 | 5.99 | 20,30020.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.20 | 6.20 | 5.70 | 5.77 | 29,08529.09k |