Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.13 | 21.50 | 20.78 | 20.79 | 2,675,3452.68m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.80 | 21.01 | 20.27 | 20.32 | 3,733,4673.73m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.98 | 21.26 | 20.64 | 20.80 | 3,592,7773.59m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.12 | 20.87 | 20.00 | 20.75 | 3,621,3943.62m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.60 | 20.14 | 19.58 | 20.12 | 2,806,5872.81m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.52 | 19.65 | 19.31 | 19.39 | 1,700,7881.70m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.41 | 19.80 | 19.20 | 19.49 | 3,380,4033.38m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.12 | 20.13 | 19.14 | 19.40 | 5,131,1525.13m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.77 | 20.28 | 19.68 | 19.95 | 2,131,3242.13m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.35 | 20.40 | 19.26 | 19.60 | 2,470,0062.47m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.68 | 20.27 | 19.61 | 20.27 | 2,126,3882.13m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.00 | 20.43 | 19.78 | 19.79 | 3,934,3773.93m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.00 | 21.06 | 20.27 | 20.37 | 2,706,7272.71m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.12 | 21.36 | 20.72 | 21.22 | 13,697,79513.70m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.77 | 21.38 | 20.64 | 20.90 | 2,404,0822.40m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.88 | 20.97 | 20.34 | 20.42 | 2,500,0172.50m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.09 | 21.32 | 20.77 | 21.07 | 2,397,0122.40m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.40 | 21.94 | 21.26 | 21.44 | 1,663,4351.66m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.50 | 21.55 | 20.90 | 21.36 | 2,735,1032.74m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.00 | 22.22 | 21.25 | 21.27 | 1,815,4111.82m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.66 | 22.12 | 21.20 | 22.10 | 2,193,8792.19m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 22.05 | 22.05 | 21.44 | 21.61 | 3,286,1283.29m |