Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.598 | 0.598 | 0.598 | 0.598 | 5050.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.590 | 0.598 | 0.586 | 0.598 | 3,0203.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.590 | 0.590 | 0.572 | 0.590 | 15,79015.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.578 | 0.590 | 0.56 | 0.590 | 37,92937.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.578 | 0.600 | 0.578 | 0.600 | 550550.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.598 | 0.598 | 0.578 | 0.578 | 11,01811.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.596 | 0.598 | 0.58 | 0.58 | 7,5387.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.590 | 0.596 | 0.590 | 0.596 | 500500.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.590 | 0.590 | 0.590 | 0.590 | 44.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.606 | 0.606 | 0.590 | 0.590 | 3,3183.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.590 | 0.61 | 0.590 | 0.61 | 6,0976.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.586 | 0.586 | 0.58 | 0.58 | 10,68810.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.588 | 0.590 | 0.586 | 0.586 | 15,65415.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.600 | 0.606 | 0.586 | 0.586 | 4,7134.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.586 | 0.612 | 0.586 | 0.612 | 1,2261.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.614 | 0.614 | 0.614 | 0.614 | 5050.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.600 | 0.618 | 0.600 | 0.618 | 465465.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.582 | 0.624 | 0.582 | 0.624 | 9,6359.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.62 | 0.626 | 0.578 | 0.626 | 46,10046.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.598 | 0.628 | 0.598 | 0.628 | 27,89727.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.600 | 0.626 | 0.600 | 0.624 | 21,05121.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.598 | 0.624 | 0.598 | 0.61 | 10,31510.32k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.600 | 0.626 | 0.598 | 0.626 | 7,0277.03k |