Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.50 | 16.63 | 16.33 | 16.44 | 59,87459.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.65 | 16.65 | 16.00 | 16.22 | 286,171286.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.85 | 16.75 | 15.85 | 16.69 | 418,913418.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.77 | 15.89 | 15.45 | 15.80 | 145,811145.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.05 | 15.80 | 14.88 | 15.79 | 376,736376.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.49 | 15.01 | 14.45 | 14.76 | 169,203169.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.42 | 14.55 | 14.19 | 14.45 | 104,292104.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.23 | 14.54 | 13.68 | 14.49 | 271,384271.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.89 | 14.15 | 13.89 | 14.08 | 166,414166.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.30 | 14.40 | 13.87 | 14.01 | 156,199156.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.02 | 14.41 | 13.88 | 14.36 | 264,256264.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.11 | 14.47 | 14.07 | 14.11 | 135,713135.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.50 | 14.62 | 14.09 | 14.18 | 146,523146.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.72 | 15.06 | 14.55 | 14.55 | 399,080399.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.82 | 15.03 | 14.71 | 14.90 | 100,899100.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.75 | 14.93 | 14.67 | 14.82 | 128,783128.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.08 | 15.08 | 14.75 | 14.88 | 158,460158.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.49 | 15.50 | 15.16 | 15.18 | 82,10782.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.32 | 15.50 | 14.28 | 15.45 | 364,108364.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.49 | 14.54 | 14.28 | 14.37 | 148,504148.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.66 | 14.84 | 14.39 | 14.51 | 289,376289.38k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.04 | 15.04 | 14.68 | 14.70 | 160,871160.87k |