Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 244,993.00 | 244,993.00 | 237,213.00 | 238,203.00 | ||
| 240,401.00 | 247,018.00 | 240,401.00 | 242,800.00 | ||
| 244,900.00 | 249,338.00 | 240,983.00 | 241,835.00 | ||
| 245,000.00 | 247,891.00 | 243,504.00 | 244,818.00 | ||
| 246,803.00 | 248,919.00 | 245,212.00 | 246,600.00 | ||
| 242,156.00 | 248,595.00 | 239,702.00 | 248,281.00 | ||
| 239,999.00 | 241,230.00 | 238,001.00 | 240,142.00 | ||
| 244,938.00 | 244,975.00 | 240,750.00 | 241,305.00 | ||
| 241,796.00 | 247,362.00 | 239,804.00 | 246,000.00 | ||
| 249,001.00 | 255,139.00 | 240,000.00 | 241,794.00 | ||
| 250,767.00 | 256,338.00 | 248,567.00 | 254,500.00 | ||
| 249,301.00 | 261,084.00 | 249,301.00 | 253,100.00 | ||
| 253,672.00 | 254,520.00 | 249,303.00 | 250,056.00 | ||
| 253,200.00 | 259,734.00 | 253,200.00 | 253,672.00 | ||
| 254,001.00 | 256,694.00 | 253,305.00 | 255,150.00 | ||
| 259,450.00 | 259,451.00 | 254,140.00 | 254,466.00 | ||
| 261,001.00 | 262,358.00 | 255,873.00 | 259,644.00 | ||
| 263,499.00 | 266,304.00 | 261,038.00 | 261,548.00 | ||
| 264,549.00 | 264,549.00 | 260,352.00 | 262,915.00 | ||
| 261,756.00 | 263,286.00 | 260,265.00 | 262,391.00 | ||
| 257,836.00 | 264,384.00 | 257,836.00 | 262,200.00 | ||
| 256,819.00 | 260,491.00 | 254,846.00 | 260,491.00 | ||
| 256,324.00 | 258,262.00 | 255,294.00 | 257,238.00 |
Data delayed at least 15 minutes, as of Nov 21 2024 17:00 GMT.
