Thursday, September 19, 2024Thu, Sep 19, 2024 | 113.70 | 116.10 | 112.99 | 115.56 | 850,416850.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 110.45 | 114.54 | 110.15 | 111.79 | 754,377754.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 110.79 | 113.28 | 110.53 | 110.68 | 351,103351.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 109.99 | 110.83 | 108.55 | 110.42 | 315,985315.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 106.40 | 109.54 | 106.40 | 109.41 | 581,394581.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 105.93 | 106.59 | 104.79 | 105.87 | 201,407201.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 105.68 | 106.35 | 103.61 | 105.75 | 273,119273.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 108.65 | 108.65 | 105.59 | 106.74 | 304,478304.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 106.77 | 108.75 | 106.58 | 108.59 | 375,791375.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 109.98 | 110.52 | 106.22 | 106.72 | 322,218322.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 112.52 | 112.52 | 109.27 | 109.54 | 371,946371.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 111.76 | 113.47 | 111.36 | 111.71 | 426,167426.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 111.34 | 112.88 | 111.25 | 112.49 | 367,393367.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 112.00 | 112.42 | 111.00 | 112.23 | 261,460261.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 113.39 | 113.70 | 111.55 | 112.42 | 240,300240.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 110.74 | 112.85 | 110.59 | 112.50 | 328,242328.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 110.57 | 110.98 | 109.34 | 110.72 | 240,478240.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 112.57 | 112.91 | 111.16 | 111.26 | 337,744337.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 109.95 | 114.59 | 109.95 | 111.79 | 470,589470.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 108.88 | 109.77 | 108.37 | 109.09 | 245,689245.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 108.95 | 109.07 | 107.32 | 108.54 | 326,798326.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 110.00 | 110.00 | 107.49 | 107.98 | 332,517332.52k |