Thursday, November 21, 2024Thu, Nov 21, 2024 | 116.45 | 117.75 | 116.15 | 117.65 | 675,554675.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 120.25 | 120.65 | 117.95 | 118.60 | 732,468732.47k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 121.45 | 122.00 | 117.45 | 118.90 | 991,634991.63k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 121.15 | 121.40 | 119.50 | 121.25 | 789,867789.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 119.95 | 121.60 | 119.90 | 120.15 | 931,015931.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 117.65 | 121.05 | 116.50 | 120.80 | 1,172,8801.17m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 116.80 | 118.05 | 116.65 | 117.95 | 846,368846.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 118.95 | 119.65 | 115.90 | 116.45 | 1,305,7041.31m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 121.20 | 121.95 | 119.85 | 120.35 | 1,044,5671.04m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 125.15 | 128.40 | 119.30 | 119.30 | 1,976,6661.98m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 125.05 | 128.95 | 124.30 | 127.75 | 1,180,1421.18m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 126.00 | 129.55 | 124.55 | 125.15 | 831,734831.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 125.20 | 125.40 | 123.40 | 124.15 | 603,209603.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 126.35 | 127.95 | 124.65 | 125.00 | 621,091621.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 125.50 | 126.95 | 125.15 | 126.55 | 577,302577.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 125.45 | 126.65 | 124.30 | 125.35 | 939,919939.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 127.90 | 127.90 | 125.80 | 126.75 | 595,166595.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 129.60 | 130.30 | 128.10 | 128.55 | 673,316673.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 128.95 | 129.80 | 127.80 | 128.60 | 517,641517.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 128.20 | 129.10 | 127.50 | 128.45 | 329,995330.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 126.25 | 129.40 | 126.25 | 128.45 | 639,839639.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 127.00 | 127.15 | 125.90 | 126.05 | 644,929644.93k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 126.50 | 127.40 | 125.70 | 126.95 | 388,655388.66k |