Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.73 | 21.95 | 21.66 | 21.72 | 8,4398.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.66 | 21.75 | 21.51 | 21.60 | 3,9513.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.49 | 21.63 | 21.30 | 21.53 | 10,08810.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.27 | 21.49 | 21.27 | 21.43 | 11,75711.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.16 | 21.39 | 21.15 | 21.15 | 7,2327.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.10 | 21.30 | 21.01 | 21.01 | 6,5866.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.00 | 21.27 | 20.80 | 21.03 | 8,2628.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.96 | 20.96 | 20.80 | 20.93 | 6,0696.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.83 | 21.22 | 20.80 | 20.86 | 24,53024.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.95 | 21.02 | 20.62 | 20.70 | 10,46310.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.95 | 21.01 | 20.82 | 20.89 | 10,54910.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.93 | 21.10 | 20.92 | 20.92 | 6,1316.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.03 | 21.06 | 20.80 | 20.81 | 6,2066.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.07 | 21.33 | 20.91 | 20.94 | 7,2807.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.39 | 21.50 | 21.31 | 21.35 | 16,47416.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.31 | 21.41 | 21.13 | 21.24 | 18,44618.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.06 | 21.53 | 21.01 | 21.22 | 21,77221.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.98 | 21.13 | 20.86 | 20.99 | 16,87216.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.68 | 21.00 | 20.62 | 20.80 | 14,24914.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.47 | 20.70 | 20.45 | 20.58 | 11,41411.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.32 | 20.50 | 20.25 | 20.34 | 8,8258.83k |