Friday, September 20, 2024Fri, Sep 20, 2024 | 1.78 | 1.81 | 1.77 | 1.78 | 1,271,4001.27m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.74 | 1.78 | 1.74 | 1.78 | 1,434,8001.43m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.74 | 1.75 | 1.73 | 1.74 | 1,088,3001.09m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.77 | 1.78 | 1.73 | 1.74 | 2,896,3002.90m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.78 | 1.79 | 1.76 | 1.77 | 1,989,6001.99m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.77 | 1.78 | 1.76 | 1.78 | 1,000,2001.00m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.79 | 1.79 | 1.77 | 1.78 | 928,600928.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.82 | 1.82 | 1.75 | 1.77 | 2,174,3002.17m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.80 | 1.85 | 1.80 | 1.81 | 2,781,6002.78m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.80 | 1.81 | 1.75 | 1.79 | 3,420,6003.42m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.82 | 1.84 | 1.79 | 1.80 | 2,485,6002.49m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.79 | 1.83 | 1.79 | 1.80 | 1,185,9001.19m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.80 | 1.80 | 1.78 | 1.79 | 483,400483.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.76 | 1.80 | 1.76 | 1.80 | 1,999,6002.00m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.79 | 1.80 | 1.75 | 1.76 | 2,082,3002.08m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.78 | 1.81 | 1.78 | 1.78 | 1,075,7001.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.82 | 1.84 | 1.77 | 1.78 | 1,427,1001.43m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.86 | 1.87 | 1.81 | 1.82 | 2,184,6002.18m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.82 | 1.90 | 1.80 | 1.84 | 2,830,4002.83m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.78 | 1.81 | 1.77 | 1.80 | 2,204,5002.20m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.74 | 1.79 | 1.74 | 1.78 | 2,328,8002.33m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.76 | 1.76 | 1.72 | 1.74 | 3,012,4003.01m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.79 | 1.79 | 1.75 | 1.75 | 2,447,3002.45m |