Thursday, November 21, 2024Thu, Nov 21, 2024 | 134.66 | 134.67 | 134.66 | 134.67 | 1,1561.16k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 132.83 | 136.51 | 132.62 | 132.86 | 2,5572.56k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 133.82 | 135.31 | 132.51 | 135.31 | 1,3081.31k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 134.39 | 134.39 | 134.39 | 134.39 | 563563.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 136.25 | 136.25 | 136.00 | 136.00 | 5,0215.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 133.04 | 133.04 | 133.00 | 133.00 | 556556.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 131.13 | 131.13 | 131.13 | 131.13 | 417417.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 132.00 | 134.50 | 132.00 | 134.50 | 900900.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 141.07 | 141.07 | 141.07 | 141.07 | 443443.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 146.10 | 148.40 | 146.10 | 148.40 | 995995.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 146.03 | 146.03 | 140.32 | 140.68 | 1,1931.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 144.52 | 144.52 | 144.52 | 144.52 | 623623.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 147.49 | 147.49 | 147.49 | 147.49 | 684684.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 145.30 | 145.30 | 145.30 | 145.30 | 346346.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 145.20 | 145.20 | 145.20 | 145.20 | 492492.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 146.70 | 146.70 | 146.70 | 146.70 | 1,2011.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 147.65 | 148.00 | 147.65 | 148.00 | 578578.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 153.04 | 153.04 | 146.53 | 146.53 | 540540.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 143.84 | 144.27 | 143.52 | 143.52 | 1,9721.97k |