Thursday, September 19, 2024Thu, Sep 19, 2024 | 140.78 | 140.78 | 140.78 | 140.78 | 409409.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 138.86 | 138.86 | 138.86 | 138.86 | 324324.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 139.87 | 139.87 | 139.87 | 139.87 | 187187.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 139.20 | 139.20 | 139.20 | 139.20 | 161161.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 144.51 | 144.51 | 144.51 | 144.51 | 1,6041.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 156.08 | 156.08 | 156.08 | 156.08 | 538538.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 159.30 | 159.30 | 159.30 | 159.30 | 428428.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 160.08 | 160.08 | 157.05 | 158.00 | 1,6071.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 982982.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 159.46 | 159.46 | 159.46 | 159.46 | 506506.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 161.46 | 161.46 | 161.46 | 161.46 | 249249.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 160.15 | 160.15 | 160.15 | 160.15 | 273273.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 159.93 | 159.93 | 159.93 | 159.93 | 172172.00 |