Friday, September 20, 2024Fri, Sep 20, 2024 | 6.56 | 6.75 | 6.52 | 6.72 | 12,71812.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.75 | 6.75 | 6.66 | 6.66 | 1,8511.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.54 | 6.55 | 6.54 | 6.55 | 979979.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.55 | 6.55 | 6.53 | 6.53 | 695695.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 131131.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.55 | 6.64 | 6.55 | 6.64 | 288288.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.55 | 6.65 | 6.55 | 6.64 | 312312.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 504504.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.55 | 6.67 | 6.55 | 6.67 | 2,1522.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.65 | 6.74 | 6.55 | 6.74 | 1,2351.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.72 | 6.75 | 6.52 | 6.75 | 1,3951.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 290290.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.78 | 6.78 | 6.56 | 6.56 | 1,1281.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.55 | 6.56 | 6.55 | 6.55 | 1,6991.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.65 | 6.70 | 6.34 | 6.70 | 13,27313.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.79 | 6.85 | 6.62 | 6.62 | 2,7522.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 231231.00 |