Friday, September 20, 2024Fri, Sep 20, 2024 | 155.50 | 157.00 | 153.00 | 155.00 | 2,8712.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 154.50 | 155.50 | 154.00 | 155.00 | 801801.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 154.50 | 155.00 | 153.50 | 154.50 | 1,1491.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 153.50 | 155.00 | 153.50 | 154.50 | 855855.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 153.50 | 154.50 | 152.50 | 153.50 | 957957.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 148.50 | 151.50 | 148.50 | 151.50 | 1,1921.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 150.00 | 151.00 | 150.00 | 150.00 | 636636.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 150.00 | 150.50 | 148.50 | 149.50 | 1,4921.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 153.50 | 153.50 | 149.00 | 149.00 | 1,9611.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 154.50 | 155.00 | 152.50 | 153.50 | 1,1291.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 154.00 | 155.00 | 153.50 | 153.50 | 1,9531.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 154.00 | 155.00 | 153.00 | 154.00 | 1,6301.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 151.00 | 154.00 | 151.00 | 154.00 | 1,2811.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 151.00 | 152.50 | 151.00 | 152.00 | 1,4001.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 149.00 | 151.50 | 149.00 | 151.00 | 798798.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 151.50 | 153.00 | 147.50 | 149.00 | 2,8532.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 152.50 | 152.50 | 150.50 | 150.50 | 744744.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 151.50 | 153.50 | 151.50 | 151.50 | 2,2332.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 150.00 | 152.00 | 150.00 | 150.00 | 627627.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 150.00 | 152.00 | 149.00 | 150.50 | 842842.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 147.00 | 150.00 | 147.00 | 150.00 | 2,9892.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 147.00 | 147.50 | 146.00 | 146.50 | 1,7341.73k |