Friday, September 20, 2024Fri, Sep 20, 2024 | 1.98 | 1.99 | 1.82 | 1.82 | 46,00046.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.98 | 2.00 | 1.93 | 1.97 | 17,00017.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.97 | 1.99 | 1.93 | 1.97 | 14,00014.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.93 | 2.00 | 1.93 | 1.93 | 55,00055.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.93 | 1.96 | 1.87 | 1.93 | 27,00027.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.87 | 1.93 | 1.86 | 1.93 | 32,00032.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.81 | 1.85 | 1.81 | 1.85 | 3,0003.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.86 | 1.86 | 1.83 | 1.85 | 4,0004.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.85 | 1.86 | 1.80 | 1.84 | 8,0008.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 2,0002.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1,0001.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.82 | 1.84 | 1.81 | 1.84 | 3,0003.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.85 | 1.86 | 1.76 | 1.86 | 17,00017.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.83 | 1.85 | 1.83 | 1.85 | 3,0003.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 2,0002.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.86 | 1.89 | 1.83 | 1.83 | 15,00015.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.89 | 1.93 | 1.81 | 1.84 | 50,00050.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.97 | 1.97 | 1.91 | 1.91 | 47,00047.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.00 | 2.04 | 1.91 | 1.93 | 63,00063.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.89 | 2.06 | 1.89 | 2.02 | 138,000138.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.98 | 1.98 | 1.86 | 1.86 | 56,00056.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.04 | 2.20 | 1.97 | 2.02 | 178,000178.00k |