| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.75 | 3.83 | 3.71 | 3.83 | 47,91047.91k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.79 | 3.79 | 3.64 | 3.73 | 60,66460.66k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.83 | 3.85 | 3.76 | 3.78 | 23,03323.03k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.84 | 3.89 | 3.81 | 3.86 | 8,5418.54k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.01 | 4.02 | 3.76 | 3.83 | 56,35356.35k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.86 | 3.96 | 3.85 | 3.92 | 64,81564.82k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.94 | 4.03 | 3.90 | 3.94 | 54,72354.72k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.86 | 3.95 | 3.86 | 3.91 | 90,75590.76k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.84 | 3.86 | 3.76 | 3.85 | 356,500356.50k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.88 | 3.95 | 3.82 | 3.82 | 6,2006.20k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.81 | 3.87 | 3.80 | 3.83 | 22,18822.19k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.80 | 3.89 | 3.68 | 3.74 | 49,84649.85k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.85 | 3.85 | 3.80 | 3.80 | 21,68621.69k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.82 | 3.84 | 3.73 | 3.76 | 29,12729.13k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.84 | 3.84 | 3.82 | 3.82 | 35,37235.37k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.86 | 3.88 | 3.82 | 3.82 | 119,573119.57k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.86 | 3.88 | 3.85 | 3.87 | 103,212103.21k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.88 | 3.90 | 3.79 | 3.81 | 95,41395.41k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.85 | 3.94 | 3.85 | 3.91 | 32,15632.16k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.88 | 3.88 | 3.83 | 3.88 | 3,6003.60k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.85 | 3.86 | 3.82 | 3.86 | 131,564131.56k |
