Thursday, November 21, 2024Thu, Nov 21, 2024 | 785.00 | 785.00 | 785.00 | 785.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 785.00 | 800.00 | 775.00 | 785.00 | 1,5301.53k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 785.00 | 785.00 | 785.00 | 785.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 785.00 | 810.00 | 790.00 | 785.00 | 1,0311.03k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 785.00 | 763.00 | 763.00 | 785.00 | 138138.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 785.00 | 790.00 | 763.00 | 785.00 | 164164.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 785.00 | 785.00 | 785.00 | 785.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 785.00 | 791.00 | 772.00 | 785.00 | 1,0411.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 780.00 | 808.00 | 790.00 | 785.00 | 3,4653.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 785.00 | 800.00 | 780.00 | 780.00 | 758758.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 785.00 | 785.00 | 785.00 | 785.00 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 785.00 | 785.00 | 785.00 | 785.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 785.00 | 805.00 | 770.00 | 785.00 | 1,2641.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 790.00 | 802.50 | 802.50 | 785.00 | 125125.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 790.00 | 765.00 | 765.00 | 790.00 | 7171.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 790.00 | 774.00 | 774.00 | 790.00 | 555555.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 790.00 | 808.00 | 791.00 | 800.00 | 3,0003.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 810.00 | 783.60 | 783.60 | 790.00 | 3,0003.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 810.00 | 830.00 | 783.60 | 810.00 | 3,9563.96k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 810.00 | 830.70 | 830.70 | 810.00 | 1,0001.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 810.00 | 838.00 | 780.00 | 810.00 | 308,837308.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 800.00 | 830.00 | 791.00 | 810.00 | 3,2943.29k |