Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.41 | 53.00 | 51.24 | 52.79 | 4,177,4914.18m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.16 | 51.47 | 50.02 | 51.23 | 2,100,6382.10m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 50.04 | 51.39 | 50.03 | 51.14 | 2,232,2152.23m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 50.06 | 50.98 | 49.75 | 50.86 | 2,041,8472.04m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.50 | 51.31 | 49.80 | 50.46 | 2,140,5992.14m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.16 | 51.97 | 51.01 | 51.09 | 1,388,4431.39m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.17 | 52.75 | 51.26 | 51.34 | 1,868,3661.87m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.24 | 53.33 | 51.33 | 52.27 | 2,779,7392.78m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.11 | 53.92 | 51.90 | 53.30 | 7,385,5247.39m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.35 | 52.48 | 51.26 | 52.33 | 3,324,4433.32m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.00 | 54.00 | 50.24 | 52.35 | 5,106,5875.11m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.00 | 54.52 | 52.51 | 54.23 | 6,017,0326.02m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.30 | 49.89 | 49.09 | 49.46 | 1,811,5601.81m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.56 | 50.45 | 48.93 | 49.06 | 1,204,4591.20m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.53 | 51.19 | 49.89 | 49.92 | 1,289,1831.29m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.96 | 51.06 | 49.74 | 50.03 | 2,631,6082.63m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.05 | 51.87 | 50.93 | 51.09 | 1,027,8391.03m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.27 | 51.28 | 50.26 | 51.12 | 2,333,7552.33m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.35 | 50.96 | 50.35 | 50.92 | 1,044,5691.04m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.39 | 50.79 | 49.62 | 50.22 | 1,236,9891.24m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.97 | 50.40 | 49.55 | 50.11 | 853,967853.97k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.62 | 50.55 | 48.99 | 49.25 | 1,563,0251.56m |