Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.46 | 44.96 | 42.92 | 44.62 | 1,846,2431.85m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.19 | 43.33 | 41.39 | 42.32 | 1,838,8891.84m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.39 | 42.61 | 41.34 | 41.99 | 5,725,1715.73m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.25 | 41.10 | 40.04 | 41.08 | 2,191,9232.19m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.15 | 40.06 | 39.15 | 40.05 | 2,645,4442.65m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.87 | 38.77 | 37.66 | 38.77 | 2,375,6642.38m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.60 | 37.93 | 36.65 | 37.75 | 1,985,6291.99m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.60 | 38.07 | 36.95 | 37.81 | 2,196,2372.20m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.37 | 37.80 | 37.21 | 37.54 | 2,649,7902.65m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.12 | 38.62 | 37.02 | 37.23 | 2,209,6282.21m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.38 | 38.67 | 37.93 | 38.07 | 885,026885.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.31 | 38.63 | 37.80 | 38.12 | 1,053,0311.05m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.57 | 39.89 | 38.38 | 38.49 | 1,893,6721.89m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.44 | 40.44 | 39.47 | 40.13 | 1,857,5581.86m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.35 | 40.85 | 39.90 | 40.08 | 1,779,2051.78m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.12 | 40.39 | 39.96 | 40.13 | 2,581,7222.58m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.84 | 40.38 | 39.45 | 40.29 | 2,126,0602.13m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.51 | 40.51 | 39.68 | 39.81 | 1,879,7611.88m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.89 | 41.13 | 39.63 | 40.25 | 3,731,8033.73m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 40.22 | 40.39 | 39.58 | 39.65 | 2,808,4592.81m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.46 | 40.65 | 39.82 | 40.16 | 2,087,6822.09m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 41.46 | 41.59 | 40.20 | 40.45 | 1,730,6691.73m |