Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.42 | 9.42 | 9.32 | 9.35 | 427,646427.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.43 | 9.67 | 9.20 | 9.24 | 964,225964.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.30 | 9.42 | 9.23 | 9.37 | 974,673974.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.28 | 9.39 | 9.19 | 9.35 | 892,297892.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.57 | 9.62 | 9.29 | 9.37 | 886,800886.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.15 | 9.57 | 9.15 | 9.49 | 681,702681.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.93 | 9.03 | 8.80 | 9.00 | 534,271534.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.76 | 9.02 | 8.73 | 9.01 | 717,823717.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.70 | 8.84 | 8.70 | 8.77 | 464,588464.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.05 | 9.07 | 8.57 | 8.68 | 661,231661.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.08 | 9.21 | 9.05 | 9.07 | 740,826740.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.01 | 9.07 | 8.89 | 8.93 | 542,627542.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.38 | 9.44 | 8.89 | 9.04 | 2,088,0232.09m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.63 | 9.70 | 9.52 | 9.55 | 479,428479.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.62 | 9.71 | 9.60 | 9.66 | 1,789,1771.79m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.80 | 9.85 | 9.50 | 9.61 | 403,204403.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.00 | 10.01 | 9.82 | 9.88 | 788,387788.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.91 | 10.02 | 9.72 | 9.99 | 376,988376.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.03 | 10.16 | 9.88 | 9.89 | 577,027577.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.07 | 10.09 | 9.84 | 9.91 | 600,077600.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.03 | 10.18 | 9.99 | 10.16 | 540,389540.39k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.04 | 10.15 | 9.94 | 10.03 | 1,081,8561.08m |