Friday, November 15, 2024Fri, Nov 15, 2024 | 0.058 | 0.058 | 0.055 | 0.055 | 182,328182.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.06 | 0.06 | 0.059 | 0.059 | 297,087297.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 72,40372.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.061 | 0.061 | 0.061 | 0.061 | 218,714218.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.06 | 0.064 | 0.06 | 0.064 | 186,000186.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.061 | 0.061 | 0.059 | 0.06 | 736,866736.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.062 | 0.063 | 0.062 | 0.063 | 32,48632.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.059 | 0.062 | 0.056 | 0.062 | 331,814331.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.059 | 0.06 | 0.059 | 0.06 | 36,93236.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.064 | 0.064 | 0.058 | 0.058 | 198,703198.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.066 | 0.066 | 0.066 | 0.066 | 27,45427.45k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.068 | 0.068 | 0.066 | 0.066 | 333,701333.70k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.069 | 0.07 | 0.068 | 0.068 | 197,554197.55k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.069 | 0.069 | 0.069 | 0.069 | 100,000100.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.069 | 0.074 | 0.069 | 0.074 | 242,960242.96k |