Equities

Carbonxt Group Ltd

Carbonxt Group Ltd

Actions
Basic MaterialsChemicals
  • Price (AUD)0.055
  • Today's Change-0.004 / -6.78%
  • Shares traded182.33k
  • 1 Year change-14.37%
  • Beta1.3456
Data delayed at least 20 minutes, as of Nov 15 2024 01:36 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 20240.0580.0580.0550.055182,328182.33k
Wednesday, November 13, 2024Wed, Nov 13, 20240.060.060.0590.059297,087297.09k
Tuesday, November 12, 2024Tue, Nov 12, 20240.060.060.060.0672,40372.40k
Friday, November 08, 2024Fri, Nov 08, 20240.0610.0610.0610.061218,714218.71k
Wednesday, November 06, 2024Wed, Nov 06, 20240.060.0640.060.064186,000186.00k
Tuesday, November 05, 2024Tue, Nov 05, 20240.0610.0610.0590.06736,866736.87k
Monday, November 04, 2024Mon, Nov 04, 20240.0620.0630.0620.06332,48632.49k
Wednesday, October 30, 2024Wed, Oct 30, 20240.0590.0620.0560.062331,814331.81k
Tuesday, October 29, 2024Tue, Oct 29, 20240.0590.060.0590.0636,93236.93k
Monday, October 28, 2024Mon, Oct 28, 20240.0640.0640.0580.058198,703198.70k
Wednesday, October 23, 2024Wed, Oct 23, 20240.0660.0660.0660.06627,45427.45k
Tuesday, October 22, 2024Tue, Oct 22, 20240.0680.0680.0660.066333,701333.70k
Monday, October 21, 2024Mon, Oct 21, 20240.0690.070.0680.068197,554197.55k
Friday, October 18, 2024Fri, Oct 18, 20240.0690.0690.0690.069100,000100.00k
Thursday, October 17, 2024Thu, Oct 17, 20240.0690.0740.0690.074242,960242.96k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 15 2024 12:36 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.