Friday, September 20, 2024Fri, Sep 20, 2024 | 1.73 | 1.73 | 1.66 | 1.66 | 1,2181.22k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 222222.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.73 | 1.73 | 1.71 | 1.71 | 426426.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.75 | 1.80 | 1.75 | 1.80 | 469469.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.75 | 1.87 | 1.62 | 1.87 | 6,3056.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.60 | 1.73 | 1.60 | 1.70 | 1,6541.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.61 | 1.66 | 1.61 | 1.66 | 1,3871.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.82 | 1.82 | 1.61 | 1.61 | 7,3437.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.71 | 1.71 | 1.66 | 1.70 | 3,6893.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 106106.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.92 | 1.92 | 1.80 | 1.80 | 1,3241.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.65 | 1.72 | 1.65 | 1.69 | 2,4962.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 220220.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.85 | 1.85 | 1.80 | 1.80 | 458458.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.69 | 1.69 | 1.68 | 1.68 | 631631.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.90 | 1.90 | 1.65 | 1.79 | 1,9721.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.69 | 1.70 | 1.69 | 1.70 | 562562.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.75 | 1.77 | 1.63 | 1.63 | 6,2256.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.80 | 1.92 | 1.75 | 1.75 | 6,0936.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.95 | 1.95 | 1.92 | 1.92 | 573573.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.84 | 1.95 | 1.84 | 1.95 | 1,4411.44k |