Friday, November 22, 2024Fri, Nov 22, 2024 | 2.03 | 2.15 | 1.95 | 1.97 | 15,97915.98k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.90 | 2.15 | 1.90 | 2.08 | 38,46038.46k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.82 | 2.00 | 1.75 | 1.96 | 50,38050.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.85 | 1.99 | 1.72 | 1.85 | 28,50828.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.74 | 1.88 | 1.70 | 1.79 | 18,57918.58k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.91 | 1.97 | 1.70 | 1.78 | 42,18342.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.91 | 1.93 | 1.63 | 1.68 | 50,93950.94k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.95 | 1.99 | 1.82 | 1.82 | 24,23824.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.97 | 2.20 | 1.81 | 2.02 | 126,303126.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.88 | 2.15 | 1.88 | 2.03 | 50,15250.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.88 | 1.90 | 1.82 | 1.86 | 907907.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.91 | 1.91 | 1.83 | 1.83 | 1,0881.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.77 | 1.91 | 1.77 | 1.80 | 4,4694.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.82 | 1.95 | 1.75 | 1.81 | 23,76423.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.98 | 1.98 | 1.93 | 1.96 | 1,5251.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.86 | 1.96 | 1.86 | 1.96 | 1,3261.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.91 | 1.96 | 1.83 | 1.90 | 1,7091.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 475475.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.91 | 2.13 | 1.82 | 1.98 | 11,50611.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.97 | 1.97 | 1.86 | 1.90 | 3,9523.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.84 | 1.94 | 1.84 | 1.88 | 2,6312.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.00 | 2.08 | 1.83 | 1.87 | 28,49928.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.09 | 2.09 | 1.96 | 2.08 | 2,9832.98k |