Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.85 | 19.99 | 19.82 | 19.95 | 14,32914.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.82 | 19.82 | 19.67 | 19.80 | 14,89414.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.79 | 19.84 | 19.59 | 19.82 | 9,9699.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.52 | 19.70 | 19.45 | 19.66 | 15,34515.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.48 | 19.56 | 19.35 | 19.54 | 28,51928.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.52 | 19.70 | 19.37 | 19.50 | 36,08936.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.54 | 19.75 | 19.30 | 19.46 | 26,80726.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.56 | 19.64 | 19.46 | 19.59 | 13,14713.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.69 | 19.70 | 19.50 | 19.60 | 44,34444.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.77 | 19.82 | 19.51 | 19.60 | 31,59231.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.77 | 19.83 | 19.72 | 19.83 | 16,13216.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.79 | 19.84 | 19.76 | 19.77 | 28,63628.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.65 | 19.82 | 19.60 | 19.74 | 17,30717.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.85 | 19.85 | 19.70 | 19.75 | 13,49513.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.83 | 19.85 | 19.76 | 19.81 | 7,6357.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.56 | 19.84 | 19.53 | 19.80 | 29,60829.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.59 | 19.60 | 19.50 | 19.56 | 14,41214.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.74 | 19.80 | 19.55 | 19.63 | 21,08321.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.25 | 19.71 | 19.24 | 19.71 | 33,17733.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.24 | 19.24 | 19.09 | 19.23 | 13,73213.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.15 | 19.22 | 19.15 | 19.20 | 4,9664.97k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.02 | 19.12 | 18.95 | 19.12 | 11,26611.27k |