Monday, November 25, 2024Mon, Nov 25, 2024 | 19.35 | 19.49 | 19.35 | 19.49 | 22,24522.25k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 19.21 | 19.38 | 19.21 | 19.31 | 47,86947.87k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.20 | 19.45 | 19.18 | 19.24 | 17,28317.28k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.25 | 19.27 | 19.16 | 19.18 | 27,48327.48k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.35 | 19.40 | 19.22 | 19.26 | 32,40932.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.41 | 19.48 | 19.41 | 19.41 | 21,15521.16k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.47 | 19.54 | 19.40 | 19.46 | 27,50627.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.62 | 19.62 | 19.50 | 19.50 | 10,37510.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.82 | 19.87 | 19.54 | 19.61 | 30,62830.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.69 | 19.71 | 19.50 | 19.70 | 70,86770.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.68 | 19.83 | 19.53 | 19.70 | 70,23270.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.50 | 19.66 | 19.44 | 19.65 | 63,85863.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.55 | 19.55 | 19.37 | 19.47 | 7,4467.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.60 | 19.65 | 19.33 | 19.47 | 18,93018.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.45 | 19.74 | 19.45 | 19.73 | 21,32621.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.23 | 19.45 | 19.03 | 19.45 | 8,8978.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.43 | 19.45 | 19.19 | 19.19 | 11,80011.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.81 | 19.86 | 19.54 | 19.54 | 40,05240.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.84 | 19.96 | 19.80 | 19.80 | 5,1055.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.01 | 20.01 | 19.81 | 19.83 | 4,9364.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.03 | 20.14 | 19.98 | 20.02 | 7,6137.61k |