Friday, November 08, 2024Fri, Nov 08, 2024 | 6.45 | 6.49 | 6.36 | 6.46 | 812,103812.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.28 | 6.55 | 6.25 | 6.50 | 1,074,0761.07m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.08 | 6.28 | 5.95 | 6.20 | 1,296,1251.30m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.35 | 6.60 | 6.35 | 6.36 | 954,219954.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.56 | 6.56 | 6.33 | 6.37 | 980,308980.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.77 | 6.91 | 6.30 | 6.52 | 1,642,6661.64m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.09 | 7.28 | 6.96 | 7.08 | 980,547980.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.37 | 7.37 | 7.12 | 7.26 | 604,841604.84k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.23 | 7.35 | 7.21 | 7.31 | 576,347576.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.26 | 7.30 | 7.16 | 7.16 | 544,488544.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.42 | 7.51 | 7.24 | 7.25 | 759,930759.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.53 | 7.53 | 7.29 | 7.50 | 895,187895.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.52 | 7.52 | 7.39 | 7.45 | 984,459984.46k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.62 | 7.67 | 7.53 | 7.60 | 706,160706.16k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.65 | 7.65 | 7.50 | 7.55 | 808,481808.48k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.31 | 7.53 | 7.26 | 7.49 | 1,942,7911.94m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.25 | 7.26 | 7.14 | 7.17 | 1,199,7661.20m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.28 | 7.30 | 7.16 | 7.16 | 396,713396.71k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.11 | 7.16 | 7.03 | 7.15 | 432,579432.58k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.08 | 7.16 | 7.05 | 7.12 | 251,616251.62k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 7.10 | 7.19 | 7.06 | 7.11 | 699,634699.63k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 6.89 | 7.12 | 6.85 | 7.08 | 834,530834.53k |