Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.69 | 17.69 | 17.31 | 17.50 | 227,742227.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.36 | 17.54 | 17.32 | 17.48 | 294,806294.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.66 | 17.66 | 17.23 | 17.31 | 242,473242.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.27 | 17.60 | 17.27 | 17.57 | 239,415239.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.01 | 17.37 | 17.01 | 17.34 | 219,124219.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.75 | 17.01 | 16.75 | 16.96 | 103,295103.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.72 | 16.78 | 16.54 | 16.75 | 104,651104.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.70 | 16.99 | 16.61 | 16.70 | 113,442113.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.74 | 16.96 | 16.66 | 16.70 | 203,698203.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.84 | 16.95 | 16.52 | 16.66 | 235,978235.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.07 | 17.16 | 16.85 | 16.88 | 276,984276.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.08 | 17.22 | 16.99 | 17.00 | 211,091211.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.00 | 17.25 | 17.00 | 17.07 | 162,729162.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.97 | 17.11 | 16.90 | 16.97 | 199,702199.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.78 | 16.93 | 16.76 | 16.82 | 127,803127.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.70 | 16.82 | 16.66 | 16.77 | 108,171108.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.50 | 16.73 | 16.46 | 16.65 | 170,622170.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.85 | 16.93 | 16.50 | 16.52 | 384,001384.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.66 | 16.90 | 16.66 | 16.84 | 175,189175.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.62 | 16.83 | 16.61 | 16.67 | 155,515155.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.78 | 16.84 | 16.49 | 16.59 | 270,394270.39k |