Friday, November 22, 2024Fri, Nov 22, 2024 | 0.325 | 0.348 | 0.3097 | 0.3425 | 362,219362.22k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.3415 | 0.348 | 0.3101 | 0.325 | 511,923511.92k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.3445 | 0.349 | 0.33 | 0.3447 | 442,065442.07k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.37 | 0.3769 | 0.3239 | 0.3537 | 561,754561.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.4197 | 0.4249 | 0.3776 | 0.3801 | 552,339552.34k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.4546 | 0.465 | 0.3576 | 0.449 | 851,478851.48k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.5585 | 0.5585 | 0.4632 | 0.4664 | 1,119,5651.12m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.58 | 0.58 | 0.52 | 0.5549 | 913,280913.28k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.50 | 0.5799 | 0.47 | 0.5675 | 1,244,1411.24m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.481 | 0.547 | 0.481 | 0.5275 | 2,772,1472.77m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.392 | 0.49 | 0.369 | 0.459 | 2,678,3412.68m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3296 | 0.389 | 0.3253 | 0.375 | 986,537986.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.3499 | 0.3575 | 0.3151 | 0.3251 | 900,913900.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.31 | 0.35 | 0.295 | 0.3474 | 1,344,4141.34m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.279 | 0.319 | 0.2657 | 0.308 | 3,048,9993.05m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.269 | 0.2788 | 0.26 | 0.266 | 2,201,8032.20m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2894 | 0.2894 | 0.2651 | 0.269 | 212,114212.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2894 | 0.2904 | 0.28 | 0.287 | 284,835284.84k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2913 | 0.2985 | 0.285 | 0.2894 | 188,014188.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.3027 | 0.3112 | 0.285 | 0.2913 | 413,197413.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.3102 | 0.3102 | 0.285 | 0.2977 | 198,296198.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2967 | 0.3025 | 0.2905 | 0.2972 | 200,185200.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.31 | 0.3222 | 0.295 | 0.2952 | 619,821619.82k |