Menu Search
Equities

Crown LNG Holdings Ltd

CGBS:NAQ

Crown LNG Holdings Ltd

Actions
FinancialsOpen End and Miscellaneous Investment Vehicles
  • Price (USD)0.2805
  • Today's Change0.000 / 0.14%
  • Shares traded250.76k
  • 1 Year change-97.41%
  • Beta-0.2100
Data delayed at least 15 minutes, as of Sep 20 2024 18:20 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.2850.29410.27780.2805250,764250.76k
Thursday, September 19, 2024Thu, Sep 19, 20240.26460.2980.26020.2801993,337993.34k
Wednesday, September 18, 2024Wed, Sep 18, 20240.2860.28960.26050.262822,749822.75k
Tuesday, September 17, 2024Tue, Sep 17, 20240.310.310.29040.2975318,801318.80k
Monday, September 16, 2024Mon, Sep 16, 20240.3180.3180.30160.3121186,896186.90k
Friday, September 13, 2024Fri, Sep 13, 20240.340.340.31580.3204405,718405.72k
Thursday, September 12, 2024Thu, Sep 12, 20240.3540.3560.32910.3379431,226431.23k
Wednesday, September 11, 2024Wed, Sep 11, 20240.370.370.33650.3576340,721340.72k
Tuesday, September 10, 2024Tue, Sep 10, 20240.38390.38390.36750.37508,254508.25k
Monday, September 09, 2024Mon, Sep 09, 20240.370.3790.36230.3736170,880170.88k
Friday, September 06, 2024Fri, Sep 06, 20240.37990.380.370.37176,843176.84k
Thursday, September 05, 2024Thu, Sep 05, 20240.370.38680.370.372223,417223.42k
Wednesday, September 04, 2024Wed, Sep 04, 20240.3750.3970.36150.397593,638593.64k
Tuesday, September 03, 2024Tue, Sep 03, 20240.37770.3790.36430.37244,103244.10k
Friday, August 30, 2024Fri, Aug 30, 20240.38110.3940.37820.384195,017195.02k
Thursday, August 29, 2024Thu, Aug 29, 20240.370.38790.36480.3855262,486262.49k
Wednesday, August 28, 2024Wed, Aug 28, 20240.3940.39990.37050.373380,104380.10k
Tuesday, August 27, 2024Tue, Aug 27, 20240.39780.410.39050.397276,186276.19k
Monday, August 26, 2024Mon, Aug 26, 20240.390.41790.38430.39961,120,8561.12m
Friday, August 23, 2024Fri, Aug 23, 20240.4150.4150.390.402555,358555.36k
Thursday, August 22, 2024Thu, Aug 22, 20240.450.460.39290.411,370,3361.37m
Wednesday, August 21, 2024Wed, Aug 21, 20240.45950.4860.44920.455368,802368.80k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 14:20 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.