Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.185 | 0.185 | 0.18 | 0.18 | 30,41130.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 12,02012.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.185 | 0.19 | 0.185 | 0.19 | 27,75027.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.19 | 0.19 | 0.185 | 0.19 | 65,81365.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.19 | 0.19 | 0.185 | 0.185 | 23,00023.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.19 | 0.19 | 0.185 | 0.185 | 27,12027.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 20,53020.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.185 | 0.195 | 0.185 | 0.19 | 109,900109.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.185 | 0.185 | 0.18 | 0.18 | 49,50049.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.18 | 0.19 | 0.175 | 0.185 | 223,207223.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.18 | 0.185 | 0.18 | 0.185 | 33,01033.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.175 | 0.18 | 0.175 | 0.18 | 138,000138.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.165 | 0.175 | 0.165 | 0.175 | 351,431351.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.16 | 0.165 | 0.16 | 0.165 | 18,00118.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.165 | 0.165 | 0.16 | 0.16 | 66,50066.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 40,00040.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 8,7008.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1,0001.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.16 | 0.16 | 0.155 | 0.155 | 24,07324.07k |