Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.00 | 53.29 | 52.25 | 52.76 | 57,68357.68k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.69 | 54.33 | 52.86 | 52.86 | 41,21441.21k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 54.00 | 54.42 | 52.90 | 53.69 | 50,06450.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 53.92 | 53.92 | 53.26 | 53.77 | 207,204207.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.85 | 55.64 | 52.51 | 53.92 | 165,765165.77k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 58.83 | 59.10 | 57.91 | 58.00 | 29,17429.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 59.60 | 59.60 | 58.16 | 58.83 | 71,49771.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.00 | 60.10 | 59.04 | 59.70 | 96,38096.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 58.99 | 60.65 | 58.99 | 60.11 | 56,19156.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 58.00 | 58.84 | 57.73 | 58.84 | 59,73359.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.36 | 58.09 | 56.33 | 57.99 | 45,41745.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.54 | 57.33 | 56.34 | 56.36 | 76,52976.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.55 | 56.55 | 55.40 | 56.54 | 50,37950.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 55.95 | 56.21 | 55.37 | 55.55 | 48,86748.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.30 | 56.34 | 55.23 | 56.04 | 59,57059.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.93 | 55.93 | 55.06 | 55.58 | 96,33896.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.81 | 57.13 | 55.84 | 55.98 | 134,724134.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.54 | 57.00 | 55.30 | 57.00 | 68,96168.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 55.85 | 56.33 | 55.50 | 55.60 | 71,98871.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 54.59 | 56.00 | 54.59 | 55.72 | 105,819105.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.79 | 55.85 | 53.79 | 54.71 | 127,986127.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.00 | 54.63 | 52.41 | 54.00 | 251,112251.11k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 49.60 | 50.05 | 49.08 | 49.58 | 79,38879.39k |