Thursday, November 21, 2024Thu, Nov 21, 2024 | 190.77 | 192.28 | 185.11 | 186.25 | 201,635201.64k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 189.50 | 193.59 | 189.01 | 190.70 | 114,741114.74k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 191.10 | 191.10 | 186.97 | 190.45 | 99,93499.93k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 190.50 | 194.15 | 189.17 | 190.10 | 91,85191.85k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 198.35 | 199.00 | 190.00 | 191.52 | 124,058124.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 203.30 | 206.80 | 198.35 | 198.35 | 207,892207.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 205.45 | 206.46 | 200.81 | 203.50 | 174,037174.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 207.45 | 210.55 | 205.05 | 205.20 | 391,994391.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 208.90 | 210.77 | 206.69 | 207.50 | 212,145212.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 213.70 | 213.70 | 208.43 | 208.60 | 472,686472.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 208.00 | 214.50 | 206.10 | 210.15 | 1,878,7451.88m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 202.29 | 209.21 | 201.15 | 205.35 | 1,301,3421.30m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 204.00 | 207.50 | 204.00 | 205.50 | 155,622155.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 204.28 | 212.40 | 201.00 | 202.00 | 3,400,1973.40m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 191.00 | 216.00 | 191.00 | 205.00 | 23,178,12923.18m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 184.45 | 186.50 | 183.00 | 186.20 | 47,86647.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 183.10 | 185.00 | 179.10 | 183.00 | 121,596121.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 181.00 | 185.80 | 177.99 | 184.75 | 232,306232.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 182.80 | 183.97 | 180.00 | 180.20 | 117,755117.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 185.00 | 186.24 | 181.46 | 182.05 | 110,079110.08k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 193.00 | 193.00 | 183.80 | 184.75 | 138,506138.51k |