Friday, September 20, 2024Fri, Sep 20, 2024 | 209.51 | 210.50 | 208.00 | 208.99 | 94,76194.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 208.75 | 211.29 | 207.23 | 209.90 | 172,677172.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 215.30 | 215.30 | 210.00 | 210.26 | 98,87098.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 212.26 | 214.00 | 210.00 | 212.48 | 234,284234.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 215.00 | 216.70 | 212.07 | 212.26 | 83,16383.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 214.00 | 221.95 | 211.98 | 213.50 | 393,595393.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 211.00 | 213.80 | 209.00 | 213.50 | 162,322162.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 213.60 | 214.50 | 211.72 | 211.90 | 217,863217.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 213.82 | 215.46 | 211.27 | 214.88 | 195,294195.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 210.00 | 215.00 | 209.92 | 212.10 | 207,401207.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 214.31 | 217.95 | 211.20 | 214.00 | 271,123271.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 215.00 | 216.13 | 212.65 | 215.14 | 329,872329.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 214.00 | 214.45 | 210.00 | 214.00 | 356,247356.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 207.63 | 213.40 | 207.00 | 213.00 | 581,312581.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 209.88 | 211.95 | 205.55 | 208.00 | 459,929459.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 212.60 | 216.29 | 200.66 | 208.00 | 7,480,3937.48m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 215.03 | 219.00 | 211.01 | 213.00 | 628,763628.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 214.00 | 215.89 | 211.40 | 212.50 | 192,157192.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 214.15 | 217.17 | 207.90 | 213.99 | 1,820,5021.82m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 214.14 | 216.99 | 212.40 | 214.00 | 221,268221.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 212.00 | 217.00 | 207.26 | 216.90 | 2,138,3292.14m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 214.30 | 218.90 | 206.40 | 215.45 | 2,240,2342.24m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 207.90 | 226.00 | 205.40 | 211.75 | 7,744,7247.74m |