Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.00 | 11.40 | 10.75 | 10.95 | 217217.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.15 | 11.35 | 10.80 | 10.85 | 2,6982.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.35 | 11.35 | 11.10 | 11.30 | 146146.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.75 | 11.75 | 11.05 | 11.35 | 524524.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.15 | 11.75 | 11.15 | 11.45 | 1,3321.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.55 | 11.80 | 11.00 | 11.80 | 743743.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.65 | 11.90 | 11.60 | 11.65 | 690690.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.75 | 11.95 | 11.50 | 11.60 | 500500.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.85 | 11.90 | 11.65 | 11.65 | 5555.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.55 | 11.95 | 11.50 | 11.85 | 550550.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.80 | 12.00 | 11.55 | 11.75 | 701701.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.80 | 12.10 | 11.75 | 12.00 | 449449.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.95 | 12.25 | 11.80 | 11.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.35 | 12.35 | 11.95 | 12.00 | 3,0523.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.35 | 12.40 | 12.20 | 12.35 | 5252.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.25 | 12.50 | 12.10 | 12.40 | 160160.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.15 | 12.35 | 12.05 | 12.20 | 800800.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.30 | 12.35 | 12.15 | 12.25 | 55.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.30 | 12.40 | 12.15 | 12.30 | 553553.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.35 | 12.45 | 12.20 | 12.35 | 350350.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.20 | 12.45 | 12.15 | 12.40 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.15 | 12.40 | 12.05 | 12.30 | 5050.00 |