Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
306.00 | 306.00 | 306.00 | 306.00 | ||
306.00 | 306.00 | 306.00 | 306.00 | ||
305.26 | 305.26 | 305.26 | 305.26 | ||
305.00 | 305.00 | 305.00 | 305.00 | ||
325.00 | 325.00 | 325.00 | 325.00 | ||
308.00 | 309.90 | 308.00 | 309.90 | ||
315.00 | 317.70 | 315.00 | 315.00 | ||
305.01 | 306.00 | 305.01 | 306.00 | ||
304.00 | 304.00 | 300.03 | 304.00 | ||
300.01 | 300.01 | 297.00 | 297.00 | ||
301.00 | 301.00 | 300.00 | 300.00 |
Data delayed at least 20 minutes, as of Nov 21 2024 12:18 GMT.