Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.21 | 32.22 | 31.94 | 32.09 | 224,379224.38k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.39 | 32.50 | 32.25 | 32.50 | 144,637144.64k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.79 | 33.19 | 32.74 | 33.11 | 204,628204.63k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.51 | 32.95 | 32.51 | 32.84 | 460,253460.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.01 | 33.03 | 32.34 | 32.38 | 307,781307.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.96 | 34.08 | 33.67 | 33.78 | 315,415315.42k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.68 | 33.70 | 33.33 | 33.42 | 173,973173.97k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.05 | 35.11 | 34.69 | 34.92 | 239,646239.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.74 | 35.04 | 34.59 | 34.90 | 267,849267.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.74 | 34.84 | 34.60 | 34.84 | 159,564159.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.66 | 34.98 | 34.65 | 34.97 | 268,029268.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.82 | 34.17 | 33.82 | 34.12 | 80,53080.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.76 | 35.00 | 34.76 | 34.81 | 139,465139.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.51 | 35.63 | 35.12 | 35.17 | 476,278476.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.25 | 35.63 | 35.25 | 35.45 | 361,694361.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.15 | 35.15 | 34.37 | 34.50 | 243,815243.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.21 | 36.59 | 35.63 | 35.65 | 92,54292.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.84 | 38.14 | 37.79 | 37.97 | 164,360164.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.12 | 38.30 | 38.10 | 38.17 | 174,581174.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.99 | 38.07 | 37.58 | 37.60 | 99,74299.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.26 | 39.26 | 38.72 | 38.83 | 153,768153.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.98 | 39.07 | 38.73 | 38.91 | 441,605441.61k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.59 | 39.66 | 39.43 | 39.54 | 71,34271.34k |