Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.94 | 1.94 | 1.81 | 1.84 | 206,488206.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.88 | 1.97 | 1.88 | 1.90 | 180,255180.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.92 | 1.93 | 1.85 | 1.86 | 133,068133.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.97 | 1.97 | 1.90 | 1.92 | 155,750155.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.97 | 2.00 | 1.92 | 1.97 | 90,46790.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.99 | 2.01 | 1.95 | 1.96 | 140,593140.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.92 | 2.01 | 1.91 | 1.97 | 178,079178.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.96 | 2.00 | 1.93 | 1.94 | 258,749258.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.81 | 2.01 | 1.81 | 1.98 | 358,986358.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.86 | 1.89 | 1.80 | 1.83 | 171,396171.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.94 | 1.96 | 1.81 | 1.82 | 549,040549.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.93 | 1.99 | 1.90 | 1.97 | 156,769156.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.07 | 2.08 | 1.85 | 1.92 | 537,748537.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.04 | 2.10 | 2.03 | 2.10 | 166,357166.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.92 | 2.06 | 1.92 | 2.03 | 202,207202.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.00 | 2.00 | 1.90 | 1.90 | 118,982118.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.02 | 2.04 | 1.95 | 2.01 | 178,900178.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.06 | 2.07 | 1.92 | 2.05 | 333,765333.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.08 | 2.13 | 1.99 | 2.04 | 369,489369.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.99 | 2.11 | 1.92 | 2.04 | 490,721490.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.90 | 2.00 | 1.88 | 1.97 | 348,048348.05k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.79 | 1.89 | 1.78 | 1.88 | 222,714222.71k |