Menu Search
Equities

Georgia Capital PLC

CGEO:LSE

Georgia Capital PLC

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)1,214.00
  • Today's Change40.00 / 3.41%
  • Shares traded22.48k
  • 1 Year change+21.89%
  • Beta1.8040
Data delayed at least 20 minutes, as of Nov 25 2024 16:35 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 25, 2024Mon, Nov 25, 20241,188.001,224.021,178.001,214.0022,48422.48k
Friday, November 22, 2024Fri, Nov 22, 20241,154.001,180.001,150.001,174.0026,25926.26k
Thursday, November 21, 2024Thu, Nov 21, 20241,176.001,176.001,128.001,154.0028,07028.07k
Wednesday, November 20, 2024Wed, Nov 20, 20241,136.001,160.001,136.001,142.0012,58712.59k
Tuesday, November 19, 2024Tue, Nov 19, 20241,180.001,180.001,136.001,152.0026,87626.88k
Monday, November 18, 2024Mon, Nov 18, 20241,168.001,174.001,140.001,150.0093,27193.27k
Friday, November 15, 2024Fri, Nov 15, 20241,170.001,176.001,146.001,156.0033,16733.17k
Thursday, November 14, 2024Thu, Nov 14, 20241,166.001,198.001,166.001,166.0074,38974.39k
Wednesday, November 13, 2024Wed, Nov 13, 20241,200.001,200.001,148.001,166.0031,25731.26k
Tuesday, November 12, 2024Tue, Nov 12, 20241,184.001,212.001,170.001,170.00164,518164.52k
Monday, November 11, 2024Mon, Nov 11, 20241,112.001,170.001,112.001,170.0064,82464.82k
Friday, November 08, 2024Fri, Nov 08, 20241,128.001,144.001,110.001,140.0048,84848.85k
Thursday, November 07, 2024Thu, Nov 07, 20241,150.001,162.001,140.001,140.0023,93723.94k
Wednesday, November 06, 2024Wed, Nov 06, 20241,096.001,156.001,078.001,146.00145,053145.05k
Tuesday, November 05, 2024Tue, Nov 05, 20241,060.001,096.001,060.001,080.0077,04277.04k
Monday, November 04, 2024Mon, Nov 04, 20241,040.001,082.001,040.001,072.0093,36093.36k
Friday, November 01, 2024Fri, Nov 01, 20241,024.001,048.001,016.001,048.0069,08969.09k
Thursday, October 31, 2024Thu, Oct 31, 20241,012.001,026.001,000.001,016.00399,285399.29k
Wednesday, October 30, 2024Wed, Oct 30, 2024990.001,016.00984.001,012.00196,866196.87k
Tuesday, October 29, 2024Tue, Oct 29, 2024972.001,005.37972.00990.00308,485308.49k
Monday, October 28, 2024Mon, Oct 28, 20241,002.001,028.00890.00987.00267,965267.97k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 25 2024 16:35 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.