Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,012.00 | 1,012.00 | 985.00 | 990.00 | 66,36266.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,020.00 | 1,020.00 | 985.00 | 987.00 | 22,47322.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 986.00 | 1,010.00 | 980.00 | 1,010.00 | 48,45548.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 992.00 | 998.00 | 979.00 | 986.00 | 47,10047.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 998.00 | 1,004.00 | 961.00 | 963.00 | 271,454271.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,000.00 | 1,020.00 | 991.00 | 1,000.00 | 75,20975.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 990.00 | 1,002.00 | 973.32 | 993.00 | 56,52256.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 996.00 | 1,004.00 | 966.00 | 967.00 | 72,58772.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 988.00 | 998.00 | 982.00 | 993.00 | 92,25092.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,014.00 | 1,014.00 | 983.00 | 989.00 | 62,92662.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,028.00 | 1,042.57 | 998.00 | 1,000.00 | 42,17142.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,024.00 | 1,028.00 | 1,002.00 | 1,028.00 | 120,505120.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,020.00 | 1,038.00 | 1,020.00 | 1,022.00 | 14,48614.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,020.00 | 1,026.40 | 1,010.00 | 1,024.00 | 36,77136.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,034.00 | 1,038.00 | 1,011.00 | 1,020.00 | 56,00856.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,008.00 | 1,038.00 | 1,008.00 | 1,020.00 | 1,031,8401.03m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,062.00 | 1,062.00 | 1,014.00 | 1,024.00 | 85,77585.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,036.00 | 1,072.00 | 1,026.00 | 1,026.00 | 62,91262.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,028.00 | 1,078.00 | 1,026.00 | 1,060.00 | 31,37431.37k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,020.00 | 1,034.00 | 1,016.00 | 1,028.00 | 57,73657.74k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1,010.00 | 1,028.00 | 1,010.00 | 1,028.00 | 27,92327.92k |