Friday, September 20, 2024Fri, Sep 20, 2024 | 6.48 | 6.48 | 6.35 | 6.35 | 6,689,0146.69m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.49 | 6.50 | 6.41 | 6.46 | 3,196,5723.20m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.40 | 6.49 | 6.36 | 6.44 | 1,509,2801.51m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.50 | 6.50 | 6.36 | 6.42 | 1,612,6351.61m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.40 | 6.50 | 6.40 | 6.47 | 3,461,5453.46m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.25 | 6.43 | 6.22 | 6.37 | 6,198,3066.20m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.20 | 6.31 | 6.18 | 6.22 | 3,608,5693.61m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.08 | 6.14 | 6.00 | 6.14 | 3,479,6043.48m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.20 | 6.20 | 6.04 | 6.05 | 5,444,3535.44m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.19 | 6.23 | 6.14 | 6.15 | 5,677,1035.68m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.21 | 6.34 | 6.17 | 6.24 | 11,237,02411.24m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.40 | 6.40 | 6.00 | 6.23 | 47,338,47047.34m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.98 | 7.05 | 6.93 | 7.00 | 1,184,2021.18m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.99 | 7.10 | 6.95 | 7.07 | 2,010,6612.01m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.86 | 7.05 | 6.86 | 6.99 | 2,509,2262.51m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.92 | 6.98 | 6.88 | 6.88 | 2,977,3512.98m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.90 | 7.00 | 6.90 | 6.96 | 888,520888.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.92 | 6.96 | 6.75 | 6.93 | 2,066,0892.07m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.00 | 7.01 | 6.91 | 6.96 | 1,602,6921.60m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.10 | 7.12 | 7.02 | 7.06 | 657,683657.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.31 | 7.31 | 7.12 | 7.17 | 852,008852.01k |