Friday, September 20, 2024Fri, Sep 20, 2024 | 104.90 | 104.93 | 104.61 | 104.61 | 3,0023.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 104.64 | 104.93 | 104.64 | 104.93 | 2,2622.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 104.45 | 104.65 | 104.40 | 104.40 | 2,6052.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 104.33 | 104.65 | 104.33 | 104.40 | 3,8883.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 104.17 | 104.43 | 104.14 | 104.35 | 1,7091.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 104.48 | 104.48 | 104.10 | 104.14 | 1,5761.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.37 | 104.39 | 103.82 | 103.90 | 9,2019.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 104.30 | 104.65 | 104.30 | 104.49 | 4,7084.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 103.99 | 104.47 | 103.80 | 103.81 | 2,3332.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.10 | 104.46 | 103.86 | 103.86 | 1,6511.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 104.38 | 104.48 | 103.92 | 103.98 | 1,4701.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 103.84 | 104.37 | 103.83 | 103.84 | 3,3123.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.82 | 104.09 | 103.72 | 104.09 | 3,4363.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 104.11 | 104.33 | 104.10 | 104.10 | 2,7412.74k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 103.83 | 104.15 | 103.83 | 104.15 | 1,3341.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 103.92 | 104.15 | 103.78 | 104.15 | 935935.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 104.12 | 104.14 | 103.72 | 103.90 | 3,1863.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 104.19 | 104.20 | 103.71 | 104.00 | 3,4643.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 103.82 | 104.19 | 103.25 | 104.19 | 29,31029.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 104.90 | 104.95 | 103.81 | 103.81 | 10,57910.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.30 | 104.99 | 104.24 | 104.60 | 2,1942.19k |