Friday, September 20, 2024Fri, Sep 20, 2024 | 105.56 | 106.10 | 105.25 | 105.33 | 1,5431.54k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 105.65 | 106.05 | 105.63 | 106.05 | 3,3693.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 105.99 | 105.99 | 105.48 | 105.48 | 1,1401.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 104.82 | 106.30 | 104.82 | 106.07 | 2,5202.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 105.70 | 105.97 | 104.81 | 104.81 | 1,7321.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 105.34 | 105.97 | 104.83 | 105.97 | 1,6121.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.98 | 105.50 | 104.47 | 104.47 | 2,7092.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 104.87 | 105.50 | 104.87 | 105.50 | 949949.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 104.38 | 105.99 | 104.37 | 105.17 | 1,3461.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.00 | 105.99 | 103.84 | 104.26 | 5,0405.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 103.52 | 104.09 | 103.52 | 103.81 | 314314.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 103.90 | 104.15 | 103.51 | 103.99 | 2,2412.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.53 | 103.53 | 103.44 | 103.45 | 1,1171.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.50 | 103.63 | 103.50 | 103.63 | 2,8572.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 103.68 | 103.69 | 103.41 | 103.43 | 2,1662.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 103.75 | 104.00 | 103.69 | 103.69 | 604604.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 103.70 | 103.85 | 103.70 | 103.70 | 524524.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 104.00 | 104.00 | 103.65 | 103.65 | 986986.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 103.50 | 104.00 | 103.00 | 104.00 | 3,9513.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 103.76 | 103.76 | 103.50 | 103.50 | 3,6713.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 103.75 | 104.00 | 103.70 | 103.70 | 16,03316.03k |