Friday, November 08, 2024Fri, Nov 08, 2024 | 6.39 | 6.39 | 6.32 | 6.35 | 3,4013.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.41 | 6.57 | 6.41 | 6.54 | 8,0258.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.34 | 6.36 | 6.26 | 6.32 | 19,91219.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.32 | 6.44 | 6.32 | 6.41 | 1,2061.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.48 | 6.56 | 6.48 | 6.55 | 9,6849.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.45 | 6.46 | 6.45 | 6.45 | 1,4011.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.61 | 6.61 | 6.26 | 6.40 | 5,4535.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.60 | 6.75 | 6.60 | 6.74 | 3,8013.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.64 | 6.64 | 6.54 | 6.56 | 24,40924.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.61 | 6.96 | 6.61 | 6.68 | 6,8706.87k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.57 | 6.76 | 6.57 | 6.62 | 7,6007.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.79 | 6.79 | 6.50 | 6.56 | 3,6003.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.89 | 6.89 | 6.61 | 6.61 | 34,95034.95k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.60 | 6.96 | 6.60 | 6.94 | 28,19328.19k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.40 | 6.60 | 6.30 | 6.60 | 39,19039.19k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.17 | 6.29 | 6.17 | 6.27 | 4,7004.70k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.07 | 6.11 | 6.07 | 6.08 | 2,4242.42k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.07 | 6.19 | 6.07 | 6.07 | 5,3005.30k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.88 | 6.11 | 5.88 | 6.05 | 17,80417.80k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 5.99 | 5.99 | 5.83 | 5.92 | 3,1683.17k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 5.80 | 5.96 | 5.80 | 5.96 | 2,9462.95k |