Friday, November 22, 2024Fri, Nov 22, 2024 | 7.40 | 7.44 | 7.26 | 7.26 | 9,7799.78k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.58 | 7.59 | 7.56 | 7.59 | 6,8236.82k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.19 | 7.62 | 7.19 | 7.62 | 26,48526.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.70 | 6.99 | 6.70 | 6.99 | 29,07629.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.50 | 6.50 | 6.29 | 6.30 | 5,3465.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.26 | 6.46 | 6.26 | 6.45 | 4,6904.69k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.69 | 5.71 | 5.60 | 5.64 | 3,9013.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.95 | 5.95 | 5.65 | 5.65 | 6,7106.71k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.95 | 5.95 | 5.68 | 5.75 | 14,63314.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.13 | 6.23 | 6.09 | 6.13 | 8,3608.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.39 | 6.39 | 6.32 | 6.35 | 3,4013.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.41 | 6.57 | 6.41 | 6.54 | 8,0258.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.34 | 6.36 | 6.26 | 6.32 | 19,91219.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.32 | 6.44 | 6.32 | 6.41 | 1,2061.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.48 | 6.56 | 6.48 | 6.55 | 9,6849.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.45 | 6.46 | 6.45 | 6.45 | 1,4011.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.61 | 6.61 | 6.26 | 6.40 | 5,4535.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.60 | 6.75 | 6.60 | 6.74 | 3,8013.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.64 | 6.64 | 6.54 | 6.56 | 24,40924.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.61 | 6.96 | 6.61 | 6.68 | 6,8706.87k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.57 | 6.76 | 6.57 | 6.62 | 7,6007.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.79 | 6.79 | 6.50 | 6.56 | 3,6003.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.89 | 6.89 | 6.61 | 6.61 | 34,95034.95k |