Friday, September 20, 2024Fri, Sep 20, 2024 | 0.179 | 0.179 | 0.1683 | 0.17 | 100,702100.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.175 | 0.1763 | 0.171 | 0.174 | 105,878105.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1764 | 0.1764 | 0.17 | 0.1726 | 178,786178.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.179 | 0.179 | 0.17 | 0.175 | 82,69982.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1704 | 0.18 | 0.1674 | 0.172 | 103,797103.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1695 | 0.1769 | 0.1674 | 0.1769 | 195,890195.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1728 | 0.174 | 0.1687 | 0.1695 | 167,494167.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.18 | 0.18 | 0.17 | 0.1765 | 45,49945.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.17 | 0.1757 | 0.17 | 0.173 | 42,00442.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1704 | 0.18 | 0.1696 | 0.1696 | 63,24363.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1775 | 0.1775 | 0.17 | 0.1732 | 67,95067.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.18 | 0.18 | 0.1727 | 0.173 | 131,478131.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1847 | 0.1872 | 0.1777 | 0.1855 | 121,558121.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.20 | 0.20 | 0.1748 | 0.1875 | 155,130155.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2082 | 0.2082 | 0.204 | 0.204 | 24,73224.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2011 | 0.217 | 0.2011 | 0.217 | 54,40154.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.23 | 0.23 | 0.2182 | 0.2182 | 3,0003.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.21 | 0.2102 | 0.21 | 0.21 | 41,00041.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.22 | 0.224 | 0.2104 | 0.2104 | 60,69160.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2111 | 0.2298 | 0.21 | 0.218 | 91,98691.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.205 | 0.21 | 0.20 | 0.2006 | 28,35228.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2181 | 0.2181 | 0.2046 | 0.2052 | 19,00319.00k |