Monday, November 25, 2024Mon, Nov 25, 2024 | 155.30 | 155.30 | 155.30 | 155.30 | 1515.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 153.25 | 153.25 | 153.25 | 153.25 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 154.70 | 154.70 | 154.70 | 154.70 | 55.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 157.55 | 157.55 | 154.95 | 154.95 | 1515.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 155.55 | 156.15 | 155.55 | 156.15 | 6060.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 154.70 | 154.70 | 154.70 | 154.70 | 194194.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 159.85 | 159.85 | 159.85 | 159.85 | 658658.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 157.70 | 158.55 | 157.70 | 158.55 | 77.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 163.35 | 163.35 | 158.00 | 158.00 | 8383.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 162.50 | 162.50 | 162.50 | 162.50 | 55.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 162.85 | 162.85 | 162.85 | 162.85 | 22.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 161.45 | 161.45 | 161.45 | 161.45 | 33.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 159.10 | 159.10 | 159.10 | 159.10 | 1616.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 160.15 | 162.20 | 160.15 | 162.20 | 6565.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 161.80 | 161.80 | 161.80 | 161.80 | 1515.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 164.05 | 164.05 | 164.05 | 164.05 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 158.55 | 158.55 | 158.55 | 158.55 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 163.60 | 163.60 | 163.60 | 163.60 | 8787.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 169.55 | 169.55 | 169.00 | 169.00 | 312312.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 177.40 | 177.40 | 177.25 | 177.25 | 1414.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 175.20 | 175.20 | 175.20 | 175.20 | 3232.00 |