Thursday, November 21, 2024Thu, Nov 21, 2024 | 154.70 | 154.70 | 153.45 | 153.45 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 157.55 | 157.55 | 153.85 | 153.85 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 155.65 | 156.70 | 155.65 | 156.70 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 154.80 | 155.70 | 154.80 | 155.70 | 320320.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 160.00 | 160.00 | 154.55 | 154.55 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 157.70 | 161.05 | 157.70 | 161.05 | 33.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 163.35 | 163.35 | 158.35 | 158.35 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 162.65 | 164.40 | 162.65 | 164.40 | 22.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 162.75 | 163.90 | 162.75 | 163.90 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 161.30 | 162.40 | 161.30 | 162.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 159.30 | 161.45 | 159.30 | 161.45 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 160.10 | 160.10 | 158.85 | 158.85 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 161.95 | 161.95 | 159.90 | 159.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 164.30 | 164.30 | 162.20 | 162.20 | 22.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 158.30 | 164.05 | 158.30 | 164.05 | 33.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 163.45 | 163.45 | 158.45 | 158.45 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 167.05 | 167.05 | 165.40 | 165.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 177.40 | 177.40 | 176.00 | 176.00 | 8080.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 175.05 | 177.05 | 175.05 | 177.05 | 400400.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 176.95 | 176.95 | 175.40 | 175.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 180.85 | 180.85 | 180.25 | 180.25 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 183.25 | 183.25 | 180.50 | 180.50 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 181.00 | 183.00 | 181.00 | 183.00 | 22.00 |