Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.10 | 11.25 | 10.85 | 10.90 | 6,8176.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.40 | 11.40 | 11.10 | 11.10 | 2,2572.26k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.50 | 11.60 | 11.25 | 11.30 | 1,5811.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.20 | 11.45 | 11.20 | 11.40 | 8,4428.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.75 | 11.75 | 11.15 | 11.45 | 5,5295.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.65 | 11.80 | 10.60 | 11.80 | 15,97515.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.70 | 12.00 | 11.60 | 11.60 | 15,66315.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.80 | 11.85 | 11.75 | 11.75 | 4,1404.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.80 | 11.85 | 11.60 | 11.60 | 2,8772.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.85 | 12.10 | 11.80 | 11.90 | 4,5704.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.95 | 11.95 | 11.65 | 11.65 | 1,6051.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.20 | 12.25 | 11.85 | 11.90 | 6,2496.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.15 | 12.30 | 12.00 | 12.00 | 3,9573.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.45 | 12.45 | 12.15 | 12.15 | 1,0301.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.45 | 12.50 | 12.35 | 12.40 | 843843.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.30 | 12.45 | 12.30 | 12.45 | 803803.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.20 | 12.40 | 12.20 | 12.35 | 948948.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.30 | 12.40 | 12.20 | 12.20 | 5656.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.35 | 12.40 | 12.35 | 12.40 | 1,2371.24k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.40 | 12.50 | 12.40 | 12.40 | 395395.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.40 | 12.50 | 12.40 | 12.40 | 638638.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.45 | 12.45 | 12.30 | 12.30 | 360360.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.25 | 12.40 | 12.05 | 12.40 | 5,8405.84k |