Thursday, November 21, 2024Thu, Nov 21, 2024 | 153.25 | 153.25 | 153.25 | 153.25 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 154.30 | 154.30 | 153.50 | 153.90 | 2121.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 155.25 | 155.25 | 154.35 | 154.35 | 3838.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 161.40 | 161.40 | 161.40 | 161.40 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 159.85 | 159.85 | 159.85 | 159.85 | 2525.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 164.10 | 164.10 | 164.10 | 164.10 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 164.30 | 164.30 | 164.30 | 164.30 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 161.85 | 161.85 | 161.65 | 161.65 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 162.65 | 162.65 | 162.65 | 162.65 | 88.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 160.00 | 160.05 | 159.75 | 160.05 | 4141.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 163.35 | 163.50 | 162.60 | 162.60 | 139139.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 160.40 | 160.40 | 160.40 | 160.40 | 55.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 161.90 | 168.30 | 161.90 | 168.30 | 168168.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 176.35 | 176.35 | 176.35 | 176.35 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 180.90 | 180.90 | 179.80 | 179.80 | 4545.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 180.45 | 180.45 | 180.45 | 180.45 | 00.00 |