Monday, September 23, 2024Mon, Sep 23, 2024 | 6.75 | 6.75 | 5.50 | 6.75 | 216216.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.75 | 7.40 | 6.72 | 6.75 | 64,00064.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.75 | 6.72 | 6.72 | 6.75 | 1,3211.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.75 | 6.72 | 6.72 | 6.75 | 3,6903.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.00 | 7.40 | 7.40 | 6.75 | 8,9778.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.18 | 7.40 | 6.66 | 7.00 | 87,51787.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.25 | 7.03 | 6.89 | 7.18 | 32,78632.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.75 | 7.90 | 7.06 | 7.25 | 91,02591.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.75 | 7.50 | 7.50 | 7.75 | 11,59611.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.25 | 8.91 | 7.25 | 7.75 | 109,546109.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.25 | 7.73 | 7.73 | 8.25 | 1,3631.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.00 | 8.93 | 7.73 | 8.25 | 32,82632.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.00 | 8.44 | 7.65 | 8.00 | 49,68449.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.00 | 8.49 | 7.60 | 8.00 | 153,932153.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.00 | 7.89 | 7.89 | 8.00 | 20,00020.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.00 | 8.44 | 7.91 | 8.00 | 56,91456.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.00 | 8.45 | 7.89 | 8.00 | 58,94058.94k |