Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.63 | 42.94 | 42.01 | 42.19 | 670,956670.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.87 | 43.18 | 42.57 | 42.86 | 751,865751.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.72 | 43.10 | 42.32 | 42.91 | 1,311,6561.31m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.72 | 43.30 | 42.47 | 43.05 | 1,483,7051.48m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.21 | 42.84 | 41.40 | 42.60 | 2,174,1822.17m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.38 | 40.69 | 39.64 | 39.84 | 1,120,6901.12m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.31 | 41.22 | 40.30 | 40.85 | 962,187962.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.23 | 40.67 | 39.40 | 40.41 | 1,460,8171.46m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.39 | 44.17 | 40.20 | 40.23 | 2,764,4522.76m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.11 | 40.89 | 40.10 | 40.46 | 1,140,9331.14m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.13 | 40.70 | 39.00 | 40.60 | 1,102,6111.10m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.16 | 39.57 | 39.00 | 39.22 | 1,434,6941.43m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.90 | 39.40 | 38.75 | 38.84 | 2,022,3812.02m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.86 | 39.03 | 38.42 | 38.69 | 1,757,7031.76m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.03 | 39.36 | 38.43 | 38.76 | 1,534,5761.53m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.27 | 39.55 | 39.19 | 39.23 | 796,694796.69k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 40.41 | 40.59 | 39.48 | 39.63 | 791,091791.09k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 40.33 | 41.11 | 39.97 | 40.75 | 928,982928.98k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.36 | 40.51 | 39.70 | 39.99 | 1,052,7501.05m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.58 | 40.60 | 40.00 | 40.18 | 1,255,5671.26m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 40.06 | 40.56 | 39.59 | 39.69 | 934,084934.08k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 39.61 | 40.25 | 39.41 | 40.15 | 798,355798.36k |