Friday, November 22, 2024Fri, Nov 22, 2024 | 9.26 | 9.31 | 9.26 | 9.31 | 1111.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.51 | 9.53 | 9.24 | 9.24 | 134134.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.09 | 9.12 | 9.09 | 9.12 | 220220.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.70 | 8.99 | 8.70 | 8.99 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.22 | 9.82 | 8.99 | 8.99 | 232232.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.99 | 9.01 | 8.95 | 9.01 | 6868.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.07 | 9.07 | 8.89 | 8.90 | 44.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.38 | 9.38 | 9.04 | 9.04 | 22.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.50 | 9.56 | 9.50 | 9.56 | 196196.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 2828.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 168168.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.03 | 10.16 | 9.01 | 10.16 | 168168.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.16 | 9.16 | 8.97 | 8.97 | 66.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 44.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.46 | 9.46 | 9.00 | 9.01 | 66.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.48 | 9.58 | 9.45 | 9.56 | 452452.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.55 | 9.55 | 9.02 | 9.03 | 44.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.05 | 9.13 | 9.01 | 9.13 | 1414.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.07 | 9.07 | 9.02 | 9.02 | 7272.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 116116.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.90 | 8.90 | 8.89 | 8.90 | 1414.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.96 | 8.98 | 8.96 | 8.98 | 1010.00 |