Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.69 | 11.70 | 11.58 | 11.67 | 35,39135.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.44 | 11.62 | 11.43 | 11.62 | 22,63522.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.53 | 11.53 | 11.31 | 11.35 | 30,76530.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.76 | 11.76 | 11.31 | 11.36 | 25,40725.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.71 | 11.79 | 11.56 | 11.65 | 10,60110.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.88 | 11.88 | 11.75 | 11.77 | 9,8639.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.65 | 11.88 | 11.59 | 11.77 | 18,43418.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.55 | 11.70 | 11.54 | 11.65 | 19,51719.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.74 | 11.74 | 11.42 | 11.43 | 25,58925.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.65 | 11.70 | 11.58 | 11.64 | 8,7788.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.57 | 11.75 | 11.56 | 11.68 | 17,78217.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.73 | 11.73 | 11.65 | 11.72 | 9,8489.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.51 | 11.70 | 11.46 | 11.63 | 34,65834.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.22 | 11.59 | 11.22 | 11.54 | 18,88318.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.64 | 11.64 | 11.40 | 11.53 | 32,94532.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.56 | 11.66 | 11.47 | 11.59 | 29,32129.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.41 | 11.59 | 11.40 | 11.51 | 23,33523.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.61 | 11.71 | 11.41 | 11.61 | 14,29014.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.42 | 11.49 | 11.34 | 11.44 | 32,67332.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.69 | 11.69 | 11.31 | 11.37 | 27,72427.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.67 | 11.69 | 11.58 | 11.60 | 4,6364.64k |