Friday, November 22, 2024Fri, Nov 22, 2024 | 11.99 | 12.00 | 11.90 | 11.95 | 18,71618.72k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.73 | 11.94 | 11.66 | 11.89 | 18,94718.95k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.60 | 11.73 | 11.60 | 11.72 | 18,49018.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.57 | 11.69 | 11.43 | 11.64 | 25,18525.19k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.71 | 11.71 | 11.52 | 11.59 | 31,00031.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.55 | 11.75 | 11.55 | 11.67 | 18,43818.44k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.76 | 11.84 | 11.58 | 11.75 | 16,96316.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.70 | 11.81 | 11.61 | 11.76 | 30,14130.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.87 | 12.00 | 11.77 | 11.77 | 19,37019.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.85 | 11.97 | 11.78 | 11.88 | 14,64114.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.73 | 11.86 | 11.73 | 11.81 | 25,72025.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.58 | 11.86 | 11.58 | 11.75 | 12,80212.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.68 | 11.84 | 11.57 | 11.57 | 29,48829.49k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.55 | 11.70 | 11.52 | 11.59 | 22,05022.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.64 | 12.00 | 11.49 | 11.52 | 10,94010.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.66 | 11.97 | 11.66 | 11.68 | 15,52615.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.94 | 12.19 | 11.46 | 11.65 | 43,09843.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.92 | 12.20 | 11.92 | 12.07 | 8,7798.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.00 | 12.13 | 11.91 | 11.99 | 17,30217.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.18 | 12.23 | 11.80 | 12.00 | 34,69834.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.55 | 12.55 | 12.21 | 12.21 | 16,80016.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.42 | 12.55 | 12.32 | 12.54 | 16,53916.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.50 | 12.53 | 12.26 | 12.27 | 15,90515.91k |